24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $8.32万 | — | -6.01% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.36万 | $15.92亿 | -2.59% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.14 | $3.34 | $3.14 | $14.15万 | $1.02亿 | -4.36% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 193 |
TSMBTSMB
|
$377.43 | $381.49 | $368.56 | $77.01万 | — | 0.17% |
| 566 |
ARPAARPA Chain
|
$0.00944 | $0.00976 | $0.00937 | $11.97万 | $1,458.83万 | -1.05% |
| 564 |
TURBOTurbo
|
$0.000729 | $0.000747 | $0.000722 | $12.12万 | $5,089.46万 | -2.28% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.06402 | $0.06674 | $0.0636 | $104.25万 | $15.40亿 | -3.73% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01491 | $14.00万 | — | -1.71% |
| 602 |
VANAVana
|
$0.76 | $0.773 | $0.754 | $9.54万 | $2,350.59万 | -0.39% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09452 | $0.09075 | $351.08万 | $9.94亿 | -3.09% |
| 45 |
TAOBitTensor
|
$225 | $227.50 | $221.10 | $756.37万 | $21.70亿 | 0.63% |
| 151 |
HOTHolo
|
$0.000367 | $0.000408 | $0.000363 | $104.30万 | $6,790.48万 | -4.43% |
| 465 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $19.99万 | $5,850.55万 | -0.83% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Starknet _以太坊ETH价格
CyberConnect _数字货币市值
Avalanche _以太坊ETH价格
SOXSB _比特币行情
Celestia _BTC行情
Zilliqa _比特币
ONEchain _数字货币市值
Uniswap _币种排行
USD1 _加密货币行情
达世币 _加密货币行情
Pudgy Penguins _币种排行
Ethena USDe _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _BTC行情
Bubblemaps _比特币
Pyth Network _以太坊ETH价格
MarsCoin _比特币
Uniswap _加密货币行情
Zama _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
QQQB _比特币
CyberConnect _以太坊ETH价格
Zilliqa _比特币
Ondo _加密货币行情
达世币 _比特币行情
Hashflow _BTC行情
Zama _加密货币行情
StraitsX USD _比特币行情
Aptos _数字货币市值
Injective _比特币行情
First Digital _BTC行情
Ethena USDe _比特币
NFPrompt _加密货币行情
Gram _比特币
PAX Gold _加密货币行情