24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.43万 | — | 9.03% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $188.99万 | $15.99亿 | 1.72% |
| 501 |
EGLDMultiversX
|
$3.427 | $3.45 | $3.28 | $17.95万 | $1.06亿 | 4.16% |
| 444 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.86万 | $95.72亿 | -0.03% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 580 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.28万 | $7,460.48万 | -0.18% |
| 221 |
TSMBTSMB
|
$404.72 | $408.69 | $395.29 | $66.13万 | — | 0.93% |
| 519 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.59万 | $1,502.27万 | 0.51% |
| 642 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.08万 | $5,293.50万 | 2.54% |
| 39 |
QNTQuant
|
$190.88 | $200.58 | $188.87 | $956.69万 | $28.33亿 | -1.02% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 146 |
SKYSky
|
$0.06605 | $0.0664 | $0.06358 | $109.85万 | $15.44亿 | 2.06% |
| 392 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $29.48万 | — | 1.71% |
| 581 |
VANAVana
|
$0.779 | $0.799 | $0.764 | $12.27万 | $2,418.53万 | 0.26% |
| 349 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.14万 | $3,577.42万 | -0.83% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09385 | $0.08673 | $336.21万 | $9.74亿 | 5.77% |
| 45 |
TAOBittensor
|
$226.6 | $228.90 | $219.90 | $814.14万 | $26.48亿 | 2.44% |
| 35 |
HOTHolo
|
$0.000523 | $0.000596 | $0.000415 | $1,202.71万 | $9,349.07万 | 14.95% |
| 523 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.12万 | $1.03亿 | 1.15% |
相关站点
共 40 个
AAPLB _BTC行情
QQQB _比特币
Official Trump _数字货币市值
United Stables _加密货币行情
AMDB _以太坊ETH价格
Chainlink _币种排行
BFUSD _币种排行
Quant _比特币
Midnight _比特币
AMDB _BTC行情
KORUB _比特币行情
POL _数字货币市值
Official Trump _加密货币行情
Injective _比特币
Starknet _BTC行情
Starknet _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _以太坊ETH价格
Internet _比特币行情
BEAMX _币种排行
Artificial _比特币
Acet _比特币行情
Internet _币种排行
BEB _BTC行情
Hashflow _数字货币市值
Caldera _以太坊ETH价格
以太坊 _币种排行
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
Bubblemaps _比特币行情
比特现金 _比特币行情
RWUSD _BTC行情
Aerodrome _比特币行情
Starknet _BTC行情
Acet _加密货币行情
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
POL _BTC行情
SOXSB _比特币行情
Cosmos Hub _数字货币市值