24H 最高$401.37
24H 最低$398.04
今日开盘$399.51
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.09)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.42 | $3.48 | $3.37 | $17.76万 | $1.07亿 | 0.35% |
| 437 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $20.33万 | $95.37亿 | -0.02% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 620 |
TSMBTSMB
|
$410.74 | $410.94 | $408.46 | $3.88万 | — | 0.32% |
| 236 |
ARPAARPA Chain
|
$0.00995 | $0.0105 | $0.00985 | $53.80万 | $1,554.07万 | -0.50% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.80万 | $5,398.64万 | 0.77% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
| 522 |
VANAVana
|
$0.832 | $0.856 | $0.82 | $12.77万 | $2,563.25万 | -1.66% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09134 | $0.09309 | $0.09016 | $142.21万 | $9.73亿 | -0.39% |
| 33 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $794.17万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $311.27万 | $6,579.75万 | 6.53% |
| 349 |
SNXSynthetix Network
|
$0.181 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.31% |
相关站点
共 40 个
Ripple USD _比特币
Power Ledger _比特币行情
Caldera _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _加密货币行情
Mitosis _BTC行情
GOOGLB _加密货币行情
CoW Protocol _币种排行
Avalanche _币种排行
Holo _BTC行情
SNDKB _加密货币行情
Solv Protocol _BTC行情
Plume _以太坊ETH价格
Vanar Chain _BTC行情
Aerodrome _币种排行
Kite _比特币
Aerodrome _加密货币行情
United Stables _币种排行
Morpho _比特币
PAX Gold _BTC行情
Cardano _比特币行情
Plasma _加密货币行情
CRCLB _比特币
LayerZero _比特币
MSTRB _BTC行情
Tether Gold _比特币行情
Bitcoin _币种排行
Vanar Chain _比特币行情
Injective _币种排行
Gitcoin _数字货币市值
SNDKB _数字货币市值
THORChain _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Lisk _比特币
Mitosis _币种排行
Avalanche _币种排行
Caldera _加密货币行情
Artificial _比特币
BEAMX _数字货币市值