24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,053.73万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SECZBSECZB
|
$7.96 | $8.05 | $7.50 | $11.33万 | — | 5.29% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $167.74万 | $16.30亿 | 0.95% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.77万 | $1.07亿 | -1.66% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
GASGas
|
$1.172 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.66% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.27% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.24万 | $1,554.07万 | -2.54% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.33万 | $5,398.64万 | 0.52% |
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $614.04万 | $23.95亿 | -0.61% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06737 | $0.07014 | $0.0671 | $77.96万 | $15.88亿 | -0.94% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
| 544 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.32万 | $2,563.25万 | -3.53% |
| 137 |
REZRenzo
|
$0.004055 | $0.00447 | $0.004044 | $120.29万 | $474.74万 | -5.52% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09308 | $0.09016 | $155.20万 | $9.73亿 | -2.59% |
| 39 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $802.30万 | $22.55亿 | -2.40% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $366.39万 | $6,579.75万 | 8.08% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.36万 | $6,216.26万 | -2.93% |
相关站点
共 40 个
Pump.fun _比特币
Hedera _币种排行
CRCLB _比特币
Uniswap _比特币行情
Sui _加密货币行情
Tether Gold _币种排行
Ethereum _加密货币行情
BNB _BTC行情
Stellar _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _BTC行情
USD1 _比特币行情
Cardano _比特币
BNB _比特币
Zcash _数字货币市值
THORChain _以太坊ETH价格
Gram _BTC行情
Plasma _比特币行情
Ripple USD _比特币
Dash _比特币
KORUB _比特币行情
Worldcoin _BTC行情
NVDAB _比特币
Filecoin _BTC行情
Sophon _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _比特币
Bitcoin Cash _加密货币行情
Plasma _比特币
Kite _数字货币市值
LayerZero _BTC行情
Ethena _币种排行
Bitcoin _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _BTC行情
INTCB _加密货币行情
Prometeus _数字货币市值
SuperVerse _以太坊ETH价格