24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2039
24H 成交量$8.77万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $20.52万 | — | 8.77% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 492 |
EGLDMultiversX
|
$3.422 | $3.45 | $3.28 | $17.46万 | $1.06亿 | 2.79% |
| 298 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $43.67万 | $95.72亿 | -0.05% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 212 |
TSMBTSMB
|
$407.92 | $413.11 | $395.29 | $70.60万 | — | 1.46% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.38万 | $1,502.27万 | -1.68% |
| 643 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.36万 | $5,293.50万 | 2.65% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.96万 | — | 0.88% |
| 580 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.78万 | $2,418.53万 | 0.00% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09385 | $0.08673 | $346.30万 | $9.74亿 | 5.18% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $724.12万 | $26.48亿 | 1.52% |
| 35 |
HOTHolo
|
$0.000556 | $0.000596 | $0.000415 | $1,120.93万 | $9,349.07万 | 29.91% |
| 527 |
SNXSynthetix
|
$0.178 | $0.1785 | $0.173 | $15.06万 | $1.03亿 | 1.02% |
相关站点
共 40 个
Initia _比特币行情
EUR _以太坊ETH价格
Gram _比特币
Artificial _以太坊ETH价格
Midnight _以太坊ETH价格
波场 _币种排行
Chainlink _数字货币市值
Saga _以太坊ETH价格
波场 _币种排行
POL _加密货币行情
KORUB _比特币行情
QQQB _币种排行
Caldera _加密货币行情
Ripple USD _比特币
Plasma _比特币行情
INTWB _比特币行情
Saga _币种排行
Pudgy Penguins _币种排行
Artificial _比特币行情
Aptos _比特币
Hyperliquid _BTC行情
Ethena _加密货币行情
Official Trump _数字货币市值
1000CAT _BTC行情
币安币 _以太坊ETH价格
Solana _数字货币市值
Cosmos Hub _比特币行情
Cosmos Hub _以太坊ETH价格
Celestia _币种排行
Uniswap _以太坊ETH价格
Cosmos Hub _数字货币市值
First Digital _比特币
Tether Gold _加密货币行情
Saga _比特币
Initia _比特币行情
POL _比特币行情
Caldera _比特币
Worldcoin _以太坊ETH价格
狗币 _加密货币行情
TONToken _比特币行情