24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02022
24H 成交量$12.52万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
SECZBSECZB
|
$7.7 | $7.71 | $7.50 | $1.94万 | — | 2.26% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.29% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.01% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 543 |
TSMBTSMB
|
$413.49 | $413.72 | $408.46 | $11.66万 | — | 1.02% |
| 239 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.64万 | $1,554.07万 | -0.69% |
| 493 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $14.94万 | $5,398.64万 | 0.64% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01725 | $0.01664 | $19.50万 | — | -1.28% |
| 537 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.00% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09309 | $0.09016 | $138.35万 | $9.73亿 | -2.27% |
| 33 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $805.72万 | $22.55亿 | -1.39% |
| 63 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $332.16万 | $6,579.75万 | 7.52% |
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.17万 | $6,216.26万 | -1.58% |
相关站点
共 40 个
THORChain _比特币
Litecoin _比特币
Plasma _BTC行情
Ethena _比特币行情
COTI _比特币行情
Avalanche _加密货币行情
Mitosis _比特币行情
Litecoin _比特币行情
Hedera _比特币
Kite _BTC行情
Near Protocol _以太坊ETH价格
Official _比特币行情
Quant _比特币行情
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _比特币
SuperVerse _币种排行
BitTensor _比特币
USD1 _币种排行
Sophon _比特币行情
Artificial _BTC行情
Celo _币种排行
BEAMX _币种排行
Near Protocol _币种排行
Power Ledger _比特币
USD1 _比特币
Bubblemaps _加密货币行情
Cosmos _BTC行情
Hemi _比特币行情
Ripple USD _加密货币行情
牛来 _币种排行
Power Ledger _以太坊ETH价格
INTCB _加密货币行情
Official _BTC行情
Solana _比特币
Stellar _BTC行情
Hashflow _加密货币行情
Gitcoin _BTC行情
MUB _BTC行情
Quant _以太坊ETH价格