24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.453 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.44% |
| 480 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 628 |
TSMBTSMB
|
$409.67 | $410.94 | $408.46 | $3.34万 | — | 0.29% |
| 285 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00979 | $45.76万 | $1,528.63万 | 3.27% |
| 536 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.67万 | $5,390.42万 | 1.16% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.18% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
相关站点
共 40 个
First Digital _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
DODO _数字货币市值
THORChain _以太坊ETH价格
Internet _以太坊ETH价格
Ethena _比特币
Uniswap _加密货币行情
Renzo _BTC行情
Celo _数字货币市值
Gram _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _数字货币市值
RWUSD _币种排行
ZAMA _加密货币行情
Chainlink _比特币行情
CRCLB _币种排行
Bubblemaps _比特币
Ethena _比特币
Amp _比特币行情
Falcon Finance _以太坊ETH价格
Bitcoin _比特币
Hedera _加密货币行情
Falcon Finance _以太坊ETH价格
LayerZero _BTC行情
ZAMA _比特币
Plume _比特币
Celestia _比特币
Prometeus _BTC行情
PancakeSwap _比特币
Chainlink _比特币行情
Bitcoin Cash _加密货币行情
COTI _BTC行情
Falcon Finance _比特币行情
USD1 _比特币行情
First Digital _比特币行情
THORChain _比特币行情
Succinct _加密货币行情
Sophon _以太坊ETH价格