24H 最高$12.14
24H 最低$10.34
今日开盘$11.64
24H 成交量$412.67万
流通市值—
24H 涨跌额(-$0.99)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $27.87万 | — | -7.84% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.93 | $0.959 | $0.928 | $343.50万 | $16.07亿 | -2.00% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.316 | $3.42 | $3.28 | $20.66万 | $1.05亿 | -0.81% |
| 590 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $12.62万 | $95.29亿 | 0.03% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.60万 | $7,515.15万 | -1.64% |
| 155 |
TSMBTSMB
|
$397.5 | $416.26 | $395.29 | $109.30万 | — | -4.22% |
| 508 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.24万 | $1,502.27万 | -1.42% |
| 576 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $14.01万 | $5,213.55万 | -2.99% |
| 42 |
QNTQuant
|
$193.8 | $205.54 | $188.87 | $887.96万 | $23.82亿 | -1.73% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 162 |
SKYSky
|
$0.06483 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.61% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 517 |
VANAVana
|
$0.77 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -4.70% |
| 266 |
REZRenzo
|
$0.003796 | $0.004025 | $0.003789 | $55.82万 | $442.65万 | -5.24% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
| 40 |
TAOBitTensor
|
$220.8 | $231.40 | $219.90 | $988.86万 | $21.50亿 | -3.83% |
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
相关站点
共 40 个
Mitosis _比特币行情
Zcash _加密货币行情
Aptos _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币行情
Nomina _BTC行情
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
DRAMB _币种排行
Holo _加密货币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
1000CAT _比特币
DRAMB _数字货币市值
Plasma _以太坊ETH价格
Pendle _比特币行情
NFPrompt _比特币
Litecoin _币种排行
Cardano _BTC行情
Worldcoin _加密货币行情
MARSCOIN _BTC行情
BFUSD _加密货币行情
Initia _数字货币市值
Aave _加密货币行情
Stellar _数字货币市值
Pendle _BTC行情
NFPrompt _比特币行情
Pendle _比特币
Quant _币种排行
Aave _币种排行
Ethena _加密货币行情
TRON _比特币行情
Aptos _以太坊ETH价格
CRCLB _加密货币行情
Cosmos _加密货币行情
MegaETH _数字货币市值
KORUB _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币