24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000719
24H 成交量$25.92万
流通市值$2,638.92万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $152.89万 | $16.24亿 | -0.73% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.453 | $3.50 | $3.39 | $20.46万 | $1.07亿 | 1.44% |
| 480 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 628 |
TSMBTSMB
|
$409.67 | $410.94 | $408.46 | $3.34万 | — | 0.29% |
| 285 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00979 | $45.76万 | $1,528.63万 | 3.27% |
| 536 |
TURBOTurbo
|
$0.000788 | $0.000789 | $0.000767 | $11.67万 | $5,390.42万 | 1.16% |
| 34 |
QNTQuant
|
$200.05 | $208.67 | $197.90 | $685.22万 | $24.05亿 | -1.18% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06848 | $0.07014 | $0.06706 | $74.22万 | $16.11亿 | 0.51% |
| 486 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.63万 | — | -1.21% |
| 482 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.96万 | $2,578.14万 | -1.18% |
| 67 |
REZRenzo
|
$0.004141 | $0.0049 | $0.003989 | $309.60万 | $477.05万 | 3.78% |
| 122 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09314 | $0.09151 | $135.68万 | $9.81亿 | 0.37% |
| 33 |
TAOBitTensor
|
$236.2 | $239.00 | $234.20 | $708.12万 | $22.74亿 | 0.34% |
| 135 |
HOTHolo
|
$0.000359 | $0.000415 | $0.000343 | $121.13万 | $6,389.33万 | 0.00% |
| 416 |
SNXSynthetix Network
|
$0.185 | $0.1871 | $0.1819 | $23.36万 | $6,242.14万 | -0.32% |
相关站点
共 40 个
Kite _加密货币行情
Uniswap _以太坊ETH价格
Gravity _比特币
Pump.fun _比特币
COTI _加密货币行情
Eigenlayer _比特币
Ethereum _比特币
Prometeus _数字货币市值
Nillion _BTC行情
Tether Gold _数字货币市值
RWUSD _比特币行情
Pendle _BTC行情
NFPrompt _数字货币市值
Starknet _币种排行
Kite _币种排行
OFFICIAL TRUMP _币种排行
Gram _以太坊ETH价格
BNB _数字货币市值
Uniswap _数字货币市值
Quant _数字货币市值
Pump.fun _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _比特币行情
NVDAB _BTC行情
Power Ledger _比特币
Ripple USD _比特币
Uniswap _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperlane _数字货币市值
BNB _币种排行
Uniswap _币种排行
ZAMA _比特币行情
LayerZero _币种排行
Aptos _比特币
Internet _BTC行情
Vanar Chain _币种排行
LayerZero _数字货币市值
Stellar _BTC行情
Celestia _比特币行情
BEAMX _比特币行情