24H 最高$49.48
24H 最低$47.30
今日开盘$48.11
24H 成交量$234.54万
流通市值$6.26亿
24H 涨跌额(-$0.21)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 4.89% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.62万 | $1.07亿 | -2.53% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.86万 | $95.37亿 | -0.02% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 451 |
TSMBTSMB
|
$413.95 | $416.09 | $409.29 | $19.83万 | — | 0.87% |
| 259 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.66万 | $1,554.07万 | -3.98% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000771 | $15.97万 | $5,398.64万 | -0.64% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $23.67万 | — | -4.08% |
| 546 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.67万 | $2,563.25万 | -3.79% |
| 138 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003988 | $120.35万 | $474.74万 | -7.29% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08973 | $0.09295 | $0.08971 | $161.27万 | $9.73亿 | -3.27% |
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.70 | $839.11万 | $22.55亿 | -3.03% |
| 63 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $369.18万 | $6,579.75万 | 4.67% |
| 357 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1775 | $31.94万 | $6,216.26万 | -3.16% |
相关站点
共 40 个
Lisk _以太坊ETH价格
BEAMX _比特币行情
Internet _比特币行情
SuperVerse _以太坊ETH价格
Litecoin _BTC行情
BIO Protocol _比特币
Gram _数字货币市值
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _币种排行
Artificial _比特币
Ondo _BTC行情
USDC _加密货币行情
USDC _币种排行
Solana _比特币行情
MUB _加密货币行情
Solv Protocol _币种排行
MSTRB _币种排行
XRP _比特币行情
SOXLB _比特币行情
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
Power Ledger _数字货币市值
TONToken _加密货币行情
Pump.fun _币种排行
BitTensor _BTC行情
Hashflow _BTC行情
Pendle _加密货币行情
LayerZero _币种排行
Mitosis _以太坊ETH价格
Nillion _币种排行
Caldera _币种排行
Vanar Chain _比特币行情
Hashflow _BTC行情
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Starknet _BTC行情