24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.73万 | — | 5.16% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.70万 | $1.07亿 | -1.54% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 486 |
TSMBTSMB
|
$415.71 | $416.09 | $409.29 | $16.15万 | — | 1.35% |
| 247 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.32万 | $1,554.07万 | -1.48% |
| 497 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.24万 | $5,398.64万 | 0.64% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01664 | $22.56万 | — | -2.69% |
| 541 |
VANAVana
|
$0.824 | $0.851 | $0.82 | $12.29万 | $2,563.25万 | -3.06% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.22万 | $9.73亿 | -2.40% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $792.47万 | $22.55亿 | -1.40% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $363.68万 | $6,579.75万 | 7.80% |
| 356 |
SNXSynthetix Network
|
$0.1798 | $0.1854 | $0.1787 | $31.41万 | $6,216.26万 | -2.12% |
相关站点
共 40 个
PAX Gold _数字货币市值
Cardano _加密货币行情
First Digital _BTC行情
Dash _币种排行
Litecoin _BTC行情
Filecoin _比特币
QQQB _BTC行情
Filecoin _比特币行情
牛来 _加密货币行情
Internet _数字货币市值
RWUSD _BTC行情
TRON _币种排行
Sophon _加密货币行情
Ondo _币种排行
BEAMX _币种排行
Artificial _以太坊ETH价格
Mitosis _比特币行情
Celestia _BTC行情
BNB _比特币
Internet _币种排行
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Filecoin _数字货币市值
Initia _以太坊ETH价格
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
BitTensor _比特币行情
MARSCOIN _比特币
Gitcoin _比特币
TQQQB _币种排行
GOOGLB _加密货币行情
Plasma _币种排行
Tether Gold _数字货币市值
Initia _比特币行情
Sophon _BTC行情
TONToken _数字货币市值
Initia _币种排行
SOXLB _加密货币行情
Aster _加密货币行情