24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2372
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.44万 | — | 5.97% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 121 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.07万 | $16.30亿 | 1.27% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.59万 | $1.07亿 | -0.70% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.94万 | $95.37亿 | -0.01% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.48% |
| 494 |
TSMBTSMB
|
$416.06 | $416.09 | $409.29 | $15.67万 | — | 1.57% |
| 244 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.71万 | $1,554.07万 | -0.40% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.02万 | $5,398.64万 | 1.82% |
| 48 |
QNTQuant
|
$201.37 | $203.86 | $195.80 | $604.29万 | $23.95亿 | 0.64% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $77.32万 | $15.88亿 | -0.03% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.35万 | — | -1.86% |
| 538 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.47% |
| 118 |
REZRenzo
|
$0.004091 | $0.004605 | $0.004069 | $152.02万 | $474.74万 | -1.89% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09308 | $0.09016 | $153.17万 | $9.73亿 | -1.59% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $818.61万 | $22.55亿 | -0.55% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.83万 | $6,579.75万 | 9.97% |
| 362 |
SNXSynthetix Network
|
$0.1809 | $0.1854 | $0.1787 | $30.53万 | $6,216.26万 | -1.79% |
相关站点
共 40 个
QQQB _BTC行情
First Digital _比特币
NVDAB _比特币行情
BIO Protocol _比特币行情
EUR _比特币行情
Worldcoin _加密货币行情
Holo _币种排行
Pump.fun _比特币
BitTensor _BTC行情
Gravity _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Gram _比特币行情
Celestia _数字货币市值
Bitcoin _BTC行情
Aave _比特币
Worldcoin _以太坊ETH价格
TRON _加密货币行情
KORUB _比特币行情
Origin _比特币行情
EUR _比特币行情
Near Protocol _比特币行情
BitTensor _加密货币行情
TRON _币种排行
SOXLB _BTC行情
CRCLB _比特币
Tether Gold _币种排行
Morpho _比特币行情
MSTRB _数字货币市值
Ethereum _加密货币行情
BEAMX _数字货币市值
Aave _BTC行情
BIO Protocol _加密货币行情
TONToken _比特币行情
Morpho _BTC行情
BEAMX _数字货币市值