24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.28万 | — | 5.30% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $14.74万 | $1.07亿 | -1.34% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.02% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 450 |
TSMBTSMB
|
$415.29 | $416.09 | $409.29 | $19.28万 | — | 1.21% |
| 254 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $49.38万 | $1,554.07万 | -2.45% |
| 497 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.38万 | $5,398.64万 | 0.52% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 543 |
VANAVana
|
$0.82 | $0.85 | $0.82 | $12.36万 | $2,563.25万 | -3.53% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $156.79万 | $9.73亿 | -2.49% |
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $802.19万 | $22.55亿 | -1.77% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $366.12万 | $6,579.75万 | 7.24% |
| 353 |
SNXSynthetix Network
|
$0.1792 | $0.1854 | $0.1787 | $31.92万 | $6,216.26万 | -2.61% |
相关站点
共 40 个
Uniswap _比特币
Worldcoin _币种排行
SKHYB _BTC行情
MARSCOIN _BTC行情
Worldcoin _比特币
Artificial _比特币
Gitcoin _数字货币市值
BitTensor _比特币行情
PancakeSwap _加密货币行情
Bitcoin Cash _数字货币市值
Aster _币种排行
LayerZero _以太坊ETH价格
Power Ledger _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币
RWUSD _数字货币市值
Aave _加密货币行情
Ethena _比特币行情
Avalanche _比特币行情
INTCB _比特币行情
Artificial _币种排行
Worldcoin _币种排行
Hashflow _比特币行情
Hashflow _币种排行
MUB _加密货币行情
Aptos _比特币
Celestia _比特币行情
BitTensor _加密货币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Celestia _比特币
Stellar _数字货币市值
Zcash _数字货币市值
TQQQB _加密货币行情
BNB _加密货币行情
USD1 _币种排行
Bitcoin Cash _比特币
SOXLB _比特币
Starknet _数字货币市值
Solana _以太坊ETH价格