24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$843.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
SECZBSECZB
|
$7.06 | $7.16 | $6.69 | $5.96万 | — | 1.88% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 90 |
DOTPolkadot
|
$0.897 | $0.939 | $0.895 | $185.79万 | $15.92亿 | -4.27% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.32 | $3.10 | $14.13万 | $1.02亿 | -5.77% |
| 433 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.21万 | $95.04亿 | -0.02% |
| 388 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.097 | $1.13 | $1.10 | $5.08万 | $7,301.48万 | -2.23% |
| 335 |
TSMBTSMB
|
$377.24 | $379.63 | $368.56 | $32.92万 | — | 1.39% |
| 609 |
ARPAARPA Chain
|
$0.00944 | $0.00965 | $0.00936 | $7.64万 | $1,458.83万 | -2.18% |
| 598 |
TURBOTurbo
|
$0.000724 | $0.000741 | $0.000721 | $8.32万 | $5,089.46万 | -2.03% |
| 28 |
QNTQuant
|
$199.86 | $205.23 | $188.60 | $1,008.31万 | $23.36亿 | 4.88% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 136 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $102.32万 | $15.40亿 | -2.75% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01488 | $0.01536 | $0.01483 | $10.56万 | — | -2.62% |
| 573 |
VANAVana
|
$0.763 | $0.773 | $0.755 | $10.04万 | $2,350.59万 | 0.26% |
| 174 |
REZRenzo
|
$0.003984 | $0.004071 | $0.003866 | $76.53万 | $451.79万 | -0.28% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09366 | $0.0904 | $316.52万 | $9.94亿 | -1.71% |
| 44 |
TAOBitTensor
|
$223.9 | $227.50 | $222.90 | $533.19万 | $21.70亿 | -0.45% |
| 143 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000358 | $94.95万 | $6,790.48万 | -4.24% |
| 511 |
SNXSynthetix Network
|
$0.1666 | $0.1736 | $0.1666 | $15.00万 | $5,850.55万 | -2.97% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Celo _以太坊ETH价格
莱特币 _BTC行情
Moonriver _币种排行
Arbitrum _加密货币行情
LayerZero _比特币
Mitosis _币种排行
BitTensor _数字货币市值
Official _币种排行
Plasma _加密货币行情
Bubblemaps _比特币行情
Raydium _BTC行情
Curve DAO _比特币
TONToken _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
大零币 _比特币行情
First Digital _BTC行情
牛来 _以太坊ETH价格
Hedera _比特币
Act I : The _币种排行
Vanar Chain _比特币行情
应用链 _加密货币行情
DODO _以太坊ETH价格
Huma Finance _比特币行情
Official _加密货币行情
Ondo _数字货币市值
Gram _比特币
Ondo _币种排行
以太坊 _以太坊ETH价格
Official _BTC行情
牛来 _比特币行情
Official _加密货币行情
Avalanche _以太坊ETH价格
Meteora _比特币行情
Polygon _BTC行情
Raydium _加密货币行情