24H 最高$66.66
24H 最低$61.91
今日开盘$64.11
24H 成交量$66.23万
流通市值—
24H 涨跌额(-$0.26)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $22.79万 | — | 8.08% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.68万 | $15.99亿 | 0.75% |
| 507 |
EGLDMultiversX
|
$3.427 | $3.43 | $3.28 | $17.71万 | $1.06亿 | 2.88% |
| 446 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $23.52万 | $95.72亿 | -0.01% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.61% |
| 208 |
TSMBTSMB
|
$406.84 | $408.69 | $395.29 | $73.16万 | — | 0.51% |
| 527 |
ARPAARPA Chain
|
$0.00994 | $0.01022 | $0.00964 | $16.36万 | $1,502.27万 | 0.40% |
| 638 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.45% |
| 40 |
QNTQuant
|
$192.09 | $200.58 | $188.87 | $982.27万 | $28.33亿 | -2.02% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 147 |
SKYSky
|
$0.06618 | $0.0664 | $0.06358 | $109.99万 | $15.44亿 | 1.82% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.87万 | — | 0.94% |
| 584 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.45万 | $2,418.53万 | -1.01% |
| 360 |
REZRenzo
|
$0.003849 | $0.003943 | $0.003778 | $35.16万 | $3,577.42万 | -1.56% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
相关站点
共 40 个
狗币 _BTC行情
Pudgy Penguins _加密货币行情
QQQB _币种排行
SNXXB _币种排行
艾达币 _BTC行情
PAX Gold _数字货币市值
Solana _BTC行情
1000CAT _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
Midnight _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _比特币
恒星币 _比特币
Aster _比特币
Quant _币种排行
Pump.fun _BTC行情
EUR _以太坊ETH价格
THORChain _币种排行
Vanar Chain _比特币
Hashflow _币种排行
World Liberty _以太坊ETH价格
Ethena _BTC行情
Celestia _数字货币市值
Aptos _币种排行
First Digital _数字货币市值
牛来 _加密货币行情
TQQQB _数字货币市值
1000CAT _加密货币行情
BEAMX _数字货币市值
Hyperliquid _比特币行情
Hedera _比特币
SOXSB _比特币行情
Cosmos Hub _加密货币行情
POL _BTC行情
大零币 _BTC行情
Vanar Chain _加密货币行情
应用链 _数字货币市值
比特币 _币种排行
Aave _以太坊ETH价格